| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.12 | +3.83 % | 0 | 3.02 | 3.28 | 2.96 |
| 06/10/2026 | 3.08 | +0.49 % | 0 | 3.20 | 3.24 | 2.88 |
| 07/10/2026 | 3.05 | +0.16 % | 0 | 3.19 | 3.19 | 2.75 |
| 08/10/2026 | 3.24 | +5.19 % | 0 | 3.22 | 3.52 | 3.14 |
| 09/10/2026 | 2.95 | -8.39 % | 0 | 3.14 | 3.14 | 2.82 |
