| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.71 | +3.92 % | 0 | 3.60 | 3.85 | 3.32 |
| 06/10/2026 | 3.66 | +0.55 % | 0 | 3.78 | 3.83 | 3.35 |
| 07/10/2026 | 3.63 | -0.96 % | 0 | 3.79 | 3.84 | 3.25 |
| 08/10/2026 | 3.84 | +5.21 % | 0 | 3.84 | 4.19 | 3.72 |
| 09/10/2026 | 3.52 | -8.57 % | 0 | 3.73 | 3.73 | 3.41 |
