| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.37 | +3.19 % | 0 | 4.23 | 4.53 | 3.91 |
| 06/10/2026 | 4.38 | +2.22 % | 0 | 4.44 | 4.55 | 3.81 |
| 07/10/2026 | 4.27 | +0.35 % | 0 | 4.44 | 4.53 | 3.85 |
| 08/10/2026 | 4.50 | +4.9 % | 0 | 4.51 | 4.93 | 4.38 |
| 09/10/2026 | 4.16 | -7.35 % | 0 | 4.39 | 4.39 | 3.99 |
