| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.08 | +4. % | 0 | 4.92 | 5.34 | 4.55 |
| 06/10/2026 | 4.99 | +0.4 % | 0 | 5.14 | 5.25 | 4.48 |
| 07/10/2026 | 4.96 | +0.2 % | 0 | 5.15 | 5.28 | 4.49 |
| 08/10/2026 | 5.23 | +4.81 % | 0 | 5.23 | 5.73 | 5.08 |
| 09/10/2026 | 4.86 | -6.63 % | 0 | 5.10 | 5.10 | 4.67 |
