| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.66 | +3.9 % | 0 | 6.44 | 7.04 | 5.98 |
| 06/10/2026 | 6.57 | +0.54 % | 0 | 6.71 | 6.95 | 5.90 |
| 07/10/2026 | 6.51 | +0.39 % | 0 | 6.72 | 6.94 | 5.90 |
| 08/10/2026 | 6.81 | +4.05 % | 0 | 6.81 | 7.50 | 6.63 |
| 09/10/2026 | 6.42 | -5.31 % | 0 | 6.68 | 6.68 | 6.15 |
