| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.25 | +1.92 % | 0 | 8.12 | 8.78 | 7.55 |
| 06/10/2026 | 8.36 | +1.4 % | 0 | 8.43 | 8.81 | 7.43 |
| 07/10/2026 | 8.21 | +0.43 % | 0 | 8.44 | 8.73 | 7.47 |
| 08/10/2026 | 8.71 | +5.52 % | 0 | 8.63 | 8.78 | 8.35 |
| 09/10/2026 | 8.01 | -5.99 % | 0 | 8.41 | 8.41 | 7.81 |
