| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.88 | +1.66 % | 0 | 12.74 | 13.59 | 11.78 |
| 06/10/2026 | 13.02 | +0.81 % | 0 | 13.06 | 13.75 | 11.69 |
| 07/10/2026 | 12.83 | +0.47 % | 0 | 13.07 | 13.72 | 11.74 |
| 08/10/2026 | 13.20 | +2.48 % | 0 | 13.30 | 13.54 | 13.00 |
| 09/10/2026 | 12.62 | -4.18 % | 0 | 13.05 | 13.05 | 12.40 |
