| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 65.73 | -1.24 % | 0 | 67.09 | 68.13 | 64.88 |
| 23/02/2026 | 64.46 | -2.41 % | 0 | 64.93 | 65.77 | 62.37 |
| 24/02/2026 | 66.57 | +1.89 % | 0 | 65.46 | 67.11 | 64.57 |
| 25/02/2026 | 68.01 | -0.01 % | 0 | 66.58 | 69.08 | 66.55 |
| 26/02/2026 | 66.94 | -1.14 % | 0 | 68.32 | 69.09 | 66.75 |