| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 61.53 | -0.23 % | 0 | 62.87 | 64.15 | 61.08 |
| 20/02/2026 | 61.74 | -1.33 % | 0 | 63.11 | 64.14 | 60.84 |
| 23/02/2026 | 60.48 | -2.56 % | 0 | 60.95 | 61.79 | 58.38 |
| 24/02/2026 | 62.43 | +1.76 % | 0 | 61.48 | 63.12 | 60.58 |
| 25/02/2026 | 64.01 | -0.03 % | 0 | 62.60 | 65.09 | 62.56 |