| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 54.18 | -0.78 % | 0 | 55.15 | 56.18 | 52.87 |
| 23/02/2026 | 52.51 | -2.96 % | 0 | 52.98 | 53.93 | 50.42 |
| 24/02/2026 | 54.57 | +2.21 % | 0 | 53.51 | 55.15 | 52.61 |
| 25/02/2026 | 56.05 | -0.02 % | 0 | 54.63 | 57.13 | 54.59 |
| 26/02/2026 | 54.98 | -1.4 % | 0 | 56.36 | 57.20 | 54.79 |