| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 14.19 | -2. % | 0 | 15.36 | 16.45 | 13.99 |
| 20/02/2026 | 15.10 | -0.69 % | 0 | 15.64 | 16.37 | 13.55 |
| 23/02/2026 | 13.19 | -10.45 % | 0 | 13.60 | 14.37 | 11.49 |
| 24/02/2026 | 14.77 | +5.05 % | 0 | 13.99 | 15.51 | 13.26 |
| 25/02/2026 | 16.09 | -1.23 % | 0 | 14.88 | 17.18 | 14.86 |