| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 102.40 | -0.11 % | 0 | 103.73 | 105.01 | 101.93 |
| 20/02/2026 | 102.95 | -0.45 % | 0 | 103.95 | 104.94 | 101.70 |
| 23/02/2026 | 101.35 | -1.52 % | 0 | 101.82 | 102.65 | 99.25 |
| 24/02/2026 | 103.28 | +1.06 % | 0 | 102.35 | 103.99 | 101.45 |
| 25/02/2026 | 104.90 | +0.01 % | 0 | 103.47 | 105.96 | 103.44 |