| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 7.26 | -6.32 % | 0 | 8.06 | 8.67 | 6.53 |
| 23/02/2026 | 6.23 | -15.54 % | 0 | 6.67 | 7.12 | 5.25 |
| 24/02/2026 | 7.31 | +7.11 % | 0 | 6.45 | 7.84 | 6.45 |
| 25/02/2026 | 8.23 | -2.55 % | 0 | 7.64 | 9.09 | 7.40 |
| 26/02/2026 | 9.39 | +14.87 % | 0 | 8.41 | 9.63 | 7.52 |