| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.56 | +2.7 % | 0 | 68.78 | 71.59 | 68.74 |
| 22/05/2026 | 69.59 | -1.53 % | 0 | 72.28 | 73.36 | 69.58 |
| 25/05/2026 | 72.96 | +3.84 % | 0 | 70.86 | 73.02 | 70.43 |
| 26/05/2026 | 71.32 | -1.97 % | 0 | 71.49 | 71.80 | 70.49 |
| 27/05/2026 | 69.81 | -2.29 % | 0 | 69.94 | 70.91 | 67.41 |
