| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.57 | +3.12 % | 0 | 58.80 | 61.60 | 58.76 |
| 22/05/2026 | 59.61 | -1.78 % | 0 | 62.30 | 63.37 | 59.59 |
| 25/05/2026 | 63.03 | +4.57 % | 0 | 60.87 | 63.07 | 60.44 |
| 26/05/2026 | 61.32 | -2.28 % | 0 | 61.50 | 61.81 | 60.50 |
| 27/05/2026 | 59.81 | -2.67 % | 0 | 59.95 | 60.92 | 57.42 |
