| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.58 | +3.75 % | 0 | 46.88 | 49.75 | 46.86 |
| 22/05/2026 | 47.69 | -2.17 % | 0 | 50.36 | 51.42 | 47.64 |
| 25/05/2026 | 50.99 | +5.5 % | 0 | 48.91 | 51.05 | 48.48 |
| 26/05/2026 | 49.28 | -2.96 % | 0 | 49.52 | 49.86 | 48.48 |
| 27/05/2026 | 47.83 | -3.33 % | 0 | 47.99 | 48.96 | 45.48 |
