| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.64 | +4.06 % | 0 | 42.97 | 45.80 | 42.94 |
| 22/05/2026 | 43.75 | -2.39 % | 0 | 46.41 | 47.47 | 43.71 |
| 25/05/2026 | 47.04 | +5.96 % | 0 | 44.95 | 47.08 | 44.53 |
| 26/05/2026 | 45.32 | -3.17 % | 0 | 45.57 | 45.90 | 44.52 |
| 27/05/2026 | 43.89 | -3.54 % | 0 | 44.04 | 45.00 | 41.54 |