| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.77 | +4.46 % | 0 | 39.10 | 41.91 | 39.07 |
| 22/05/2026 | 39.86 | -2.64 % | 0 | 42.50 | 43.55 | 39.86 |
| 25/05/2026 | 43.11 | +6.48 % | 0 | 41.06 | 43.15 | 40.62 |
| 26/05/2026 | 41.44 | -3.37 % | 0 | 41.65 | 42.02 | 40.61 |
| 27/05/2026 | 39.98 | -3.82 % | 0 | 40.12 | 41.09 | 37.66 |
