| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.30 | +5.31 % | 0 | 29.86 | 32.40 | 29.78 |
| 22/05/2026 | 30.47 | -3.36 % | 0 | 32.98 | 34.00 | 30.47 |
| 25/05/2026 | 33.54 | +7.9 % | 0 | 31.66 | 33.63 | 31.22 |
| 26/05/2026 | 31.96 | -4.1 % | 0 | 32.20 | 32.49 | 31.22 |
| 27/05/2026 | 30.52 | -4.83 % | 0 | 30.66 | 31.58 | 28.36 |
