| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.42 | -11.56 % | 0 | 1.68 | 1.68 | 1.42 |
| 22/05/2026 | 1.51 | +2.03 % | 0 | 1.34 | 1.51 | 1.27 |
| 25/05/2026 | 1.23 | -14.93 % | 0 | 1.41 | 1.45 | 1.23 |
| 26/05/2026 | 1.31 | +6.97 % | 0 | 1.32 | 1.39 | 1.31 |
| 27/05/2026 | 1.41 | +9.3 % | 0 | 1.41 | 1.63 | 1.35 |
