| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.74 | +5.46 % | 0 | 25.52 | 27.95 | 25.43 |
| 22/05/2026 | 26.08 | -3.82 % | 0 | 28.47 | 29.54 | 26.08 |
| 25/05/2026 | 28.99 | +8.82 % | 0 | 27.22 | 29.11 | 26.80 |
| 26/05/2026 | 27.38 | -4.93 % | 0 | 27.73 | 28.00 | 26.77 |
| 27/05/2026 | 26.08 | -5.44 % | 0 | 26.23 | 27.13 | 24.04 |
