| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.68 | +6.98 % | 0 | 21.42 | 23.79 | 21.36 |
| 22/05/2026 | 21.94 | -4.36 % | 0 | 24.21 | 25.19 | 21.93 |
| 25/05/2026 | 24.67 | +9.89 % | 0 | 23.00 | 24.80 | 22.61 |
| 26/05/2026 | 23.14 | -5.47 % | 0 | 23.48 | 23.70 | 22.55 |
| 27/05/2026 | 21.91 | -5.97 % | 0 | 22.05 | 22.91 | 20.01 |
