| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.72 | +7.88 % | 0 | 17.61 | 19.80 | 17.55 |
| 22/05/2026 | 18.12 | -4.63 % | 0 | 20.22 | 21.12 | 18.05 |
| 25/05/2026 | 20.66 | +11.37 % | 0 | 19.04 | 20.71 | 18.73 |
| 26/05/2026 | 19.30 | -5.48 % | 0 | 19.48 | 19.71 | 18.60 |
| 27/05/2026 | 18.05 | -6.48 % | 0 | 18.18 | 18.88 | 16.31 |
