| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.72 | -11.43 % | 0 | 4.38 | 4.38 | 3.71 |
| 22/05/2026 | 4.03 | +2.28 % | 0 | 3.53 | 4.06 | 3.34 |
| 25/05/2026 | 3.31 | -15.26 % | 0 | 3.75 | 3.83 | 3.29 |
| 26/05/2026 | 3.52 | +6.52 % | 0 | 3.55 | 3.75 | 3.47 |
| 27/05/2026 | 3.82 | +9.31 % | 0 | 3.81 | 4.38 | 3.59 |
