| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.06 | +8.7 % | 0 | 14.16 | 16.13 | 14.10 |
| 22/05/2026 | 14.66 | -4.99 % | 0 | 16.57 | 17.33 | 14.53 |
| 25/05/2026 | 16.88 | +12.31 % | 0 | 15.42 | 16.94 | 15.15 |
| 26/05/2026 | 15.51 | -6.99 % | 0 | 15.79 | 16.01 | 14.98 |
| 27/05/2026 | 14.54 | -7.21 % | 0 | 14.67 | 15.28 | 12.99 |
