| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.00 | -11.97 % | 0 | 5.91 | 5.91 | 4.97 |
| 22/05/2026 | 5.68 | +6.17 % | 0 | 4.79 | 5.68 | 4.54 |
| 25/05/2026 | 4.59 | -14.53 % | 0 | 5.10 | 5.21 | 4.44 |
| 26/05/2026 | 4.82 | +6.29 % | 0 | 4.85 | 5.18 | 4.75 |
| 27/05/2026 | 5.39 | +11.59 % | 0 | 5.21 | 6.24 | 4.93 |
