| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.75 | +9.49 % | 0 | 11.12 | 12.85 | 11.06 |
| 22/05/2026 | 11.59 | -4.45 % | 0 | 13.30 | 13.91 | 11.39 |
| 25/05/2026 | 13.65 | +15.29 % | 0 | 12.19 | 13.65 | 11.94 |
| 26/05/2026 | 12.34 | -7.26 % | 0 | 12.51 | 12.70 | 11.78 |
| 27/05/2026 | 11.44 | -7.78 % | 0 | 11.56 | 12.01 | 10.10 |
