| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.74 | -10.61 % | 0 | 7.86 | 8.11 | 6.70 |
| 22/05/2026 | 7.61 | +7.87 % | 0 | 6.43 | 7.61 | 6.05 |
| 25/05/2026 | 6.21 | -13.46 % | 0 | 6.86 | 7.18 | 6.04 |
| 26/05/2026 | 6.77 | +10.08 % | 0 | 6.55 | 7.00 | 6.43 |
| 27/05/2026 | 7.28 | +11.07 % | 0 | 7.04 | 8.34 | 6.69 |
