| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.02 | +11.33 % | 0 | 8.53 | 10.11 | 8.53 |
| 22/05/2026 | 8.97 | -4.53 % | 0 | 10.44 | 10.91 | 8.79 |
| 25/05/2026 | 10.71 | +17.12 % | 0 | 9.41 | 10.71 | 9.22 |
| 26/05/2026 | 9.66 | -6.89 % | 0 | 9.66 | 9.84 | 9.03 |
| 27/05/2026 | 8.78 | -7.97 % | 0 | 8.89 | 9.24 | 7.62 |
