| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.16 | -7.38 % | 0 | 10.26 | 10.54 | 8.84 |
| 22/05/2026 | 9.96 | +7.1 % | 0 | 8.76 | 9.96 | 8.05 |
| 25/05/2026 | 8.07 | -14.69 % | 0 | 9.07 | 9.48 | 8.04 |
| 26/05/2026 | 8.71 | +6.03 % | 0 | 8.69 | 9.26 | 8.58 |
| 27/05/2026 | 9.61 | +10.66 % | 0 | 9.60 | 10.88 | 8.88 |
