| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.51 | -9.65 % | 0 | 13.13 | 13.42 | 11.48 |
| 22/05/2026 | 12.76 | +5.98 % | 0 | 11.33 | 12.76 | 10.46 |
| 25/05/2026 | 10.53 | -14.01 % | 0 | 11.74 | 12.22 | 10.50 |
| 26/05/2026 | 11.31 | +5.85 % | 0 | 11.30 | 12.00 | 11.16 |
| 27/05/2026 | 12.39 | +9.36 % | 0 | 12.37 | 13.88 | 11.56 |
