| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.72 | +11.72 % | 0 | 4.70 | 5.72 | 4.70 |
| 22/05/2026 | 4.87 | -8.21 % | 0 | 5.83 | 6.33 | 4.83 |
| 25/05/2026 | 6.11 | +19.24 % | 0 | 5.21 | 6.11 | 5.08 |
| 26/05/2026 | 5.36 | -9.31 % | 0 | 5.35 | 5.49 | 4.98 |
| 27/05/2026 | 4.65 | -13.01 % | 0 | 4.72 | 5.04 | 4.03 |
