| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.82 | -7.61 % | 0 | 16.44 | 16.70 | 14.45 |
| 22/05/2026 | 15.99 | +5.03 % | 0 | 14.32 | 15.99 | 13.39 |
| 25/05/2026 | 13.74 | -11.16 % | 0 | 14.88 | 15.36 | 13.44 |
| 26/05/2026 | 14.45 | +5.05 % | 0 | 14.39 | 15.12 | 14.19 |
| 27/05/2026 | 15.61 | +7.66 % | 0 | 15.58 | 17.30 | 14.69 |
