| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.06 | +9.73 % | 0 | 3.40 | 4.07 | 3.40 |
| 22/05/2026 | 3.51 | -8.01 % | 0 | 4.25 | 4.51 | 3.48 |
| 25/05/2026 | 4.33 | +18.49 % | 0 | 3.77 | 4.33 | 3.67 |
| 26/05/2026 | 3.75 | -11.76 % | 0 | 3.86 | 3.96 | 3.55 |
| 27/05/2026 | 3.31 | -12.66 % | 0 | 3.38 | 3.56 | 2.86 |
