| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.06 | -8.04 % | 0 | 20.17 | 20.35 | 17.96 |
| 22/05/2026 | 19.59 | +4.42 % | 0 | 17.72 | 19.59 | 16.73 |
| 25/05/2026 | 16.82 | -11.57 % | 0 | 18.46 | 18.91 | 16.82 |
| 26/05/2026 | 18.24 | +6.54 % | 0 | 17.92 | 18.67 | 17.70 |
| 27/05/2026 | 19.25 | +7.06 % | 0 | 19.18 | 21.09 | 18.30 |
