| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.91 | +8.99 % | 0 | 2.43 | 2.91 | 2.43 |
| 22/05/2026 | 2.49 | -7.43 % | 0 | 3.06 | 3.29 | 2.49 |
| 25/05/2026 | 3.05 | +16.22 % | 0 | 2.69 | 3.07 | 2.62 |
| 26/05/2026 | 2.66 | -12.95 % | 0 | 2.74 | 2.82 | 2.51 |
| 27/05/2026 | 2.28 | -15.56 % | 0 | 2.38 | 2.52 | 2.00 |
