| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.94 | -7.23 % | 0 | 24.24 | 24.34 | 21.90 |
| 22/05/2026 | 23.54 | +3.79 % | 0 | 21.47 | 23.54 | 20.49 |
| 25/05/2026 | 20.83 | -9.57 % | 0 | 22.41 | 22.81 | 20.64 |
| 26/05/2026 | 21.95 | +4.77 % | 0 | 21.84 | 22.65 | 21.51 |
| 27/05/2026 | 23.19 | +5.75 % | 0 | 23.13 | 25.21 | 22.26 |
