| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.47 | +10.15 % | 0 | 1.20 | 1.47 | 1.20 |
| 22/05/2026 | 1.24 | -7.84 % | 0 | 1.53 | 1.62 | 1.24 |
| 25/05/2026 | 1.50 | +15.38 % | 0 | 1.32 | 1.51 | 1.28 |
| 26/05/2026 | 1.28 | -15.56 % | 0 | 1.34 | 1.34 | 1.22 |
| 27/05/2026 | 1.07 | -17.05 % | 0 | 1.14 | 1.20 | 0.94 |
