| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.68 | +11.48 % | 0 | 0.57 | 0.68 | 0.57 |
| 22/05/2026 | 0.58 | -5.74 % | 0 | 0.73 | 0.77 | 0.58 |
| 25/05/2026 | 0.70 | +15.83 % | 0 | 0.61 | 0.70 | 0.59 |
| 26/05/2026 | 0.58 | -18.31 % | 0 | 0.62 | 0.62 | 0.56 |
| 27/05/2026 | 0.49 | -17.8 % | 0 | 0.52 | 0.54 | 0.42 |
