| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 40.01 | -4.49 % | 0 | 42.69 | 42.79 | 39.88 |
| 22/05/2026 | 41.84 | +2.3 % | 0 | 39.25 | 41.84 | 38.20 |
| 25/05/2026 | 38.55 | -6.66 % | 0 | 40.65 | 41.09 | 38.51 |
| 26/05/2026 | 40.23 | +3.43 % | 0 | 40.02 | 41.02 | 39.62 |
| 27/05/2026 | 41.60 | +3.69 % | 0 | 41.49 | 43.98 | 40.51 |
