| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 49.84 | -3.6 % | 0 | 52.55 | 52.66 | 49.69 |
| 22/05/2026 | 51.72 | +1.99 % | 0 | 49.06 | 51.73 | 47.97 |
| 25/05/2026 | 48.37 | -5.38 % | 0 | 50.50 | 50.97 | 48.32 |
| 26/05/2026 | 50.09 | +2.92 % | 0 | 49.87 | 50.90 | 49.47 |
| 27/05/2026 | 51.52 | +3.1 % | 0 | 51.39 | 53.91 | 50.40 |
