| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.52 | +3.42 % | 0 | 50.83 | 53.72 | 50.80 |
| 22/05/2026 | 51.64 | -2.05 % | 0 | 54.33 | 55.40 | 51.61 |
| 25/05/2026 | 55.07 | +5.29 % | 0 | 52.88 | 55.07 | 52.46 |
| 26/05/2026 | 53.25 | -2.76 % | 0 | 53.51 | 53.83 | 52.46 |
| 27/05/2026 | 51.83 | -3.03 % | 0 | 51.97 | 52.94 | 49.45 |