| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.94 | +4.78 % | 0 | 34.40 | 37.03 | 34.34 |
| 22/05/2026 | 35.09 | -2.96 % | 0 | 37.67 | 38.72 | 35.09 |
| 25/05/2026 | 38.28 | +7.15 % | 0 | 36.28 | 38.32 | 35.85 |
| 26/05/2026 | 36.61 | -3.73 % | 0 | 36.84 | 37.18 | 35.83 |
| 27/05/2026 | 35.20 | -4.21 % | 0 | 35.31 | 36.27 | 32.91 |
