| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.02 | -10.53 % | 0 | 1.20 | 1.20 | 1.02 |
| 22/05/2026 | 1.07 | +0. % | 0 | 0.95 | 1.07 | 0.90 |
| 25/05/2026 | 0.88 | -15.05 % | 0 | 1.00 | 1.03 | 0.88 |
| 26/05/2026 | 0.93 | +7.56 % | 0 | 0.94 | 0.97 | 0.93 |
| 27/05/2026 | 1.02 | +10.87 % | 0 | 1.00 | 1.15 | 0.96 |
