| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.51 | -2.38 % | 0 | 68.08 | 69.03 | 64.23 |
| 07/07/2026 | 64.74 | -1.69 % | 0 | 65.28 | 65.60 | 63.22 |
| 08/07/2026 | 62.03 | -4.2 % | 0 | 62.60 | 63.31 | 61.62 |
| 09/07/2026 | 64.74 | +3.82 % | 0 | 62.54 | 66.13 | 61.64 |
| 10/07/2026 | 58.30 | -10.53 % | 0 | 64.49 | 64.85 | 57.77 |
