| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.14 | +6.72 % | 0 | 15.33 | 18.29 | 14.40 |
| 07/07/2026 | 17.87 | +5.21 % | 0 | 17.47 | 19.23 | 17.03 |
| 08/07/2026 | 20.35 | +14.07 % | 0 | 19.65 | 20.73 | 19.12 |
| 09/07/2026 | 17.97 | -10.28 % | 0 | 19.80 | 20.71 | 16.85 |
| 10/07/2026 | 23.47 | +32.9 % | 0 | 18.17 | 23.98 | 17.87 |
