| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 58.53 | +2.86 % | 0 | 57.55 | 58.53 | 56.97 |
| 30/09/2025 | 58.81 | +0.2 % | 0 | 58.56 | 59.45 | 58.05 |
| 01/10/2025 | 64.00 | +8.7 % | 0 | 61.69 | 64.04 | 61.59 |
| 02/10/2025 | 60.57 | -5.2 % | 0 | 64.93 | 64.93 | 60.18 |
| 03/10/2025 | 61.34 | +1.93 % | 0 | 60.69 | 61.88 | 60.18 |
