| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.11 | -9.96 % | 0 | 6.47 | 6.83 | 6.02 |
| 30/09/2025 | 5.76 | -3.76 % | 0 | 6.09 | 6.13 | 5.56 |
| 01/10/2025 | 4.04 | -30.34 % | 0 | 4.63 | 4.68 | 3.93 |
| 02/10/2025 | 5.07 | +27.26 % | 0 | 3.55 | 5.24 | 3.55 |
| 03/10/2025 | 4.82 | -7.76 % | 0 | 4.99 | 5.26 | 4.62 |
