Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 5.90 | +14.47 % | 0 | 5.34 | 5.90 | 5.17 |
30/09/2025 | 5.81 | -1.53 % | 0 | 5.92 | 6.18 | 5.48 |
01/10/2025 | 8.82 | +49.15 % | 0 | 7.29 | 8.82 | 7.21 |
02/10/2025 | 6.71 | -22.22 % | 0 | 9.36 | 9.36 | 6.57 |
03/10/2025 | 7.15 | +9.59 % | 0 | 6.74 | 7.39 | 6.51 |