| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.17 | -9.12 % | 0 | 8.56 | 9.04 | 8.01 |
| 30/09/2025 | 7.78 | -2.2 % | 0 | 8.14 | 8.15 | 7.44 |
| 01/10/2025 | 5.56 | -28.35 % | 0 | 6.36 | 6.41 | 5.41 |
| 02/10/2025 | 6.88 | +25.69 % | 0 | 5.20 | 7.12 | 5.08 |
| 03/10/2025 | 6.58 | -7.06 % | 0 | 6.82 | 7.15 | 6.26 |
